SPIR · Spire Global, Inc. · Fails to Deliver
$11.18
+0.03 (+0.27%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$490.72M
Shares
40.62M
Volume · Sep 30
513.99K
Avg daily vol (3M)
694.56K
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-11 | 13,181 | $11.28 | $148,682 |
| 2026-09-08 | 2,258 | $11.98 | $27,051 |
| 2026-09-04 | 717 | $11.88 | $8,518 |
| 2026-09-03 | 10,217 | $11.91 | $121,684 |
| 2026-08-27 | 8,596 | $13.54 | $116,390 |
| 2026-08-24 | 2,515 | $13.94 | $35,059 |
| 2026-08-21 | 270 | $13.89 | $3,750 |
| 2026-08-20 | 23,017 | $13.70 | $315,333 |
| 2026-08-19 | 34,160 | $13.90 | $474,824 |
| 2026-08-14 | 52,984 | $13.94 | $738,597 |
| 2026-08-13 | 6,068 | $14.74 | $89,442 |
| 2026-08-12 | 645 | $14.82 | $9,559 |
| 2026-08-10 | 6,036 | $14.33 | $86,496 |
| 2026-08-07 | 3,380 | $13.38 | $45,224 |
| 2026-08-06 | 4,804 | $12.90 | $61,972 |
| 2026-08-05 | 1,178 | $13.48 | $15,879 |
| 2026-07-29 | 6,873 | $11.37 | $78,146 |
| 2026-07-24 | 134 | $11.53 | $1,545 |
| 2026-07-22 | 422 | $11.66 | $4,921 |
| 2026-07-20 | 111,666 | $12.14 | $1,355,625 |
| 2026-07-17 | 117,077 | $12.15 | $1,422,486 |
| 2026-07-16 | 66,540 | $13.63 | $906,940 |
| 2026-07-15 | 69,811 | $14.50 | $1,012,260 |
| 2026-07-14 | 72,664 | $13.99 | $1,016,569 |
| 2026-07-13 | 74,662 | $14.70 | $1,097,531 |
| 2026-07-10 | 73,719 | $16.04 | $1,182,453 |
| 2026-07-09 | 68,340 | $16.25 | $1,110,525 |
| 2026-07-08 | 42,580 | $16.84 | $717,047 |
| 2026-07-07 | 17,680 | $17.65 | $312,052 |
| 2026-07-06 | 10,039 | $18.44 | $185,119 |
| 2026-07-02 | 6,245 | $18.38 | $114,783 |
| 2026-07-01 | 16,684 | $18.60 | $310,322 |
Showing 1–32 of 32 settlements