TRUP · Trupanion, Inc.

$30.60 -0.40 (-1.29%) At close · Aug 14

Market Cap

$1.33B

43.87M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	333,678	127,376	461,054	30.1%
2026-06-29	493,952	188,058	682,010	39.0%
2026-06-22	414,008	247,303	661,311	32.3%
2026-06-15	444,069	196,937	641,006	34.8%
2026-06-08	489,138	191,055	680,193	40.0%
2026-06-01	503,992	295,280	799,272	41.4%
2026-05-25	321,107	194,355	515,462	36.0%
2026-05-18	614,865	262,257	877,122	39.1%
2026-05-11	663,129	203,814	866,943	44.2%
2026-05-04	507,990	187,204	695,194	34.4%
2026-04-27	806,144	305,212	1,111,356	40.7%
2026-04-20	434,339	206,280	640,619	40.7%
2026-04-13	366,413	139,592	506,005	34.1%
2026-04-06	409,571	141,647	551,218	32.7%
2026-03-30	422,572	137,470	560,042	39.1%
2026-03-23	363,543	148,791	512,334	34.4%
2026-03-16	601,563	315,814	917,377	34.4%
2026-03-09	434,240	187,700	621,940	34.0%
2026-03-02	623,122	181,515	804,637	36.3%
2026-02-23	508,269	281,059	789,328	35.5%
2026-02-16	898,019	228,139	1,126,158	32.5%
2026-02-09	1,181,589	299,062	1,480,651	37.9%
2026-02-02	837,739	229,785	1,067,524	38.4%
2026-01-26	317,545	168,036	485,581	31.7%
2026-01-19	436,934	200,414	637,348	38.4%
2026-01-12	438,667	215,777	654,444	38.0%
2026-01-05	515,804	308,510	824,314	39.5%
2025-12-29	295,765	299,658	595,423	40.7%
2025-12-22	137,022	115,803	252,825	34.2%
2025-12-15	361,901	474,503	836,404	37.7%
2025-12-08	593,944	261,088	855,032	39.4%
2025-12-01	740,140	312,221	1,052,361	44.5%
2025-11-24	422,217	172,734	594,951	36.5%
2025-11-17	697,373	223,500	920,873	41.5%
2025-11-10	783,905	155,021	938,926	40.6%
2025-11-03	1,049,402	312,132	1,361,534	38.8%
2025-10-27	574,404	238,445	812,849	39.8%
2025-10-20	398,792	346,500	745,292	45.0%
2025-10-13	600,068	339,325	939,393	45.4%
2025-10-06	578,037	139,985	718,022	36.9%
2025-09-29	310,977	156,304	467,281	29.5%
2025-09-22	554,292	200,635	754,927	40.0%
2025-09-15	843,617	204,611	1,048,228	36.5%
2025-09-08	489,990	242,935	732,925	39.9%
2025-09-01	441,937	181,620	623,557	36.8%
2025-08-25	560,258	284,094	844,352	33.3%
2025-08-18	710,863	163,917	874,780	38.2%

Showing 1–47 of 47 weeks

Key facts CIK 1371285 CUSIP 898202106 13F (30d) 195 filings 193 filers Visit website Investor relations