May 28
2805 · S&B FOODS INC.
Market Cap
180.84B JPY
Shares
24.18M
Volume · Nov 11
127.8K
Avg daily vol (3M)
131.14K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close7,480 JPY
Open7,660 JPY
Day7,380–7,800 JPY
52W close3,360–7,930 JPY
Avg vol 30d181K
Last earningsMay 28, 2026
DataMar 2025–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Mar 28, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 3,360 JPY
Now 7,480 JPY · 90%
Range high 7,930 JPY
vs 200-day avg +33%
vs 50-day avg +7%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Mar 28, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:2805 | +6.6% | +15.3% | +48.7% | +14.4% | +85.6% |
Exchange listing
- Market
- XTKS
- Ticker
- 2805
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.sbfoods.co.jp/
- Investor relations
- https://www.sbfoods.co.jp/company/ir/library/individual/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 30 JPY |
| 2026-03-30 | 26 JPY |
| 2025-09-29 | 24 JPY |
| 2025-03-28 | 21.5 JPY |
| 2024-09-27 | 18.5 JPY |
| 2024-03-28 | 17.5 JPY |
| 2023-09-28 | 15.5 JPY |
| 2023-03-30 | 13.5 JPY |
| 2022-09-29 | 13.5 JPY |
| 2022-03-30 | 12.5 JPY |
| 2021-09-29 | 12.5 JPY |
| 2021-03-30 | 11 JPY |
| 2020-09-29 | 11 JPY |
| 2020-03-30 | 11 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
-
Earnings call · Q4 2026 2026-05-28 Audio Transcript2026年3月期決算説明会 アーカイブ配信（2026年5月28日開催）