ZTO
ZTO Express (Cayman) Inc.Company with tickers: ZTO, ZTOEF
CIK
1677250
CUSIP
98980A105
Shares Outstanding
795,528,169
Website
http://www.zto.com/
13F Activity (30d)
30 filings
4 filers
Price
$22.00
Market Cap
$16.78B
EPS (Diluted)
11.19 CNY
52W High
$26.20
52W Low
$17.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ZTO | -2.3% | -5.3% | +3.4% | -0.5% | +5.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.5% | -6.0% | -4.7% | +0.8% | -4.2% |
Close
$22.00
Open
$21.87
Day Range
$21.81 — $22.08
52W High
$26.20
52W Low
$17.03
Avg Vol (30d)
1.6M
Short Interest
13.7M · 6.7d
Short Vol % (latest)
73%
Last Earnings
2025-09-30
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18