BIRD
Allbirds, Inc.Company with tickers: BIRD
CIK
1653909
CUSIP
01675A208
Shares Outstanding
6,274,827
Website
https://allbirds.com
13F Activity (30d)
2 filings
1 filers
Price
$5.97
Market Cap
$52.57M
EPS (Diluted)
$-9.47
52W High
$24.31
52W Low
$2.15
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BIRD | +53.9% | +49.6% | +46.7% | +44.9% | +45.6% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +52.7% | +48.9% | +38.5% | +46.2% | +36.1% |
Close
$5.97
Open
$6.43
Day Range
$5.77 — $6.59
52W High
$24.31
52W Low
$2.15
Avg Vol (30d)
2.4M
Short Interest
998K · 2.2d
Short Vol % (latest)
55%
Last Earnings
2026-04-21
Latest Filing
Data Range
2021-11-03 — 2026-06-18