ITW · Illinois Tool Works Inc · Fails to Deliver
$259.55
-7.52 (-2.82%)
At close · Sep 30
Ex-dividend: $1.72 · Sep 30, 2026
Return incl. dividend (before tax)
-2.17%
Market Cap
$78.13B
Shares
284.80M
Volume · Sep 30
1.24M
Avg daily vol (3M)
1.28M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-10 | 97 | $263.99 | $25,607 |
| 2026-09-09 | 383 | $268.69 | $102,908 |
| 2026-09-02 | 23 | $269.88 | $6,207 |
| 2026-08-31 | 74 | $280.10 | $20,727 |
| 2026-08-28 | 21 | $281.67 | $5,915 |
| 2026-08-27 | 1,666 | $285.51 | $475,660 |
| 2026-08-26 | 2,935 | $281.65 | $826,643 |
| 2026-08-25 | 5,429 | $283.95 | $1,541,565 |
| 2026-08-24 | 129 | $282.29 | $36,415 |
| 2026-08-20 | 97 | $284.25 | $27,572 |
| 2026-08-17 | 78 | $290.81 | $22,683 |
| 2026-08-14 | 248 | $290.98 | $72,163 |
| 2026-08-10 | 3,212 | $296.66 | $952,872 |
| 2026-08-07 | 82 | $294.70 | $24,165 |
| 2026-08-06 | 240 | $297.32 | $71,357 |
| 2026-07-27 | 31 | $283.02 | $8,774 |
| 2026-07-16 | 102 | $271.41 | $27,684 |
| 2026-07-13 | 238 | $268.81 | $63,977 |
| 2026-07-10 | 63 | $265.48 | $16,725 |
| 2026-07-06 | 781 | $272.76 | $213,026 |
| 2026-06-30 | 5,693 | $267.47 | $1,522,707 |
Showing 1–21 of 21 settlements