Skip to main content
Equibles
ITW logo

ITW · Illinois Tool Works Inc · Off Exchange

Track ITW — free

Use ITW with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ITW.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$287.52 +0.77 (+0.27%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$81.71B
Shares
284.20M
Volume · Nov 13 870.83K Avg daily vol (3M) 1.28M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 1,716,289 1,875,125 3,591,414 53.9%
2026-09-28 2,021,841 2,779,390 4,801,231 55.8%
2026-09-21 1,262,774 2,470,619 3,733,393 56.7%
2026-09-14 1,509,835 1,350,661 2,860,496 43.1%
2026-09-07 1,427,426 1,403,729 2,831,155 55.5%
2026-08-31 1,540,503 1,212,071 2,752,574 45.6%
2026-08-24 1,232,455 563,263 1,795,718 43.7%
2026-08-17 1,437,365 641,687 2,079,052 43.1%
2026-08-10 1,332,410 1,081,746 2,414,156 52.1%
2026-08-03 1,429,487 595,415 2,024,902 39.4%
2026-07-27 3,149,009 2,444,408 5,593,417 51.1%
2026-07-20 1,853,838 2,295,649 4,149,487 53.9%
2026-07-13 2,134,967 1,055,851 3,190,818 46.0%
2026-07-06 1,553,241 696,951 2,250,192 40.3%
2026-06-29 1,363,651 1,381,035 2,744,686 46.2%
2026-06-22 2,073,397 894,732 2,968,129 37.7%
2026-06-15 1,637,711 974,196 2,611,907 34.4%
2026-06-08 1,639,449 721,785 2,361,234 38.8%
2026-06-01 1,680,499 750,501 2,431,000 39.5%
2026-05-25 1,264,361 1,459,509 2,723,870 40.7%
2026-05-18 2,229,908 1,419,614 3,649,522 49.2%
2026-05-11 1,518,138 636,236 2,154,374 38.0%
2026-05-04 1,664,376 710,186 2,374,562 40.8%
2026-04-27 3,025,421 963,002 3,988,423 43.1%
2026-04-20 1,520,936 652,333 2,173,269 39.2%
2026-04-13 1,659,668 743,419 2,403,087 38.3%
2026-04-06 1,485,798 942,631 2,428,429 41.2%
2026-03-30 1,097,257 703,306 1,800,563 39.8%
2026-03-23 1,897,700 907,395 2,805,095 40.9%
2026-03-16 1,320,620 1,055,999 2,376,619 37.9%
2026-03-09 1,766,265 759,511 2,525,776 39.7%
2026-03-02 1,521,607 985,796 2,507,403 39.2%
2026-02-23 1,993,008 1,900,674 3,893,682 45.6%
2026-02-16 1,357,063 552,397 1,909,460 38.8%
2026-02-09 2,306,038 973,210 3,279,248 41.3%
2026-02-02 4,834,882 1,398,759 6,233,641 46.8%
2026-01-26 1,679,360 784,714 2,464,074 42.8%
2026-01-19 1,786,176 634,743 2,420,919 47.0%
2026-01-12 1,787,581 820,899 2,608,480 40.9%
2026-01-05 2,612,534 927,766 3,540,300 41.5%
2025-12-29 931,212 869,087 1,800,299 42.7%
2025-12-22 546,660 290,954 837,614 40.5%
2025-12-15 1,995,976 2,442,597 4,438,573 48.7%
2025-12-08 1,644,959 543,803 2,188,762 42.9%
2025-12-01 1,391,286 647,325 2,038,611 42.8%
2025-11-24 1,080,644 984,746 2,065,390 43.4%
2025-11-17 1,988,774 780,572 2,769,346 44.0%
Showing 1–47 of 47 weeks
Key facts CIK 49826 CUSIP 452308109 13F (30d) 1623 filings 1520 filers Visit website Investor relations