Skip to main content
Equibles
MNST logo

MNST · Monster Beverage Corp · Off Exchange

Track MNST — free

Use MNST with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research MNST.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$41.62 -0.12 (-0.29%) At close · Sep 30
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$84.45B
Shares
1.96B
Volume · Sep 30 11.66M Avg daily vol (36 sessions) 9.98M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 7,915,697 9,985,558 17,901,255 47.5%
2026-08-17 10,540,381 15,759,144 26,299,525 44.1%
2026-08-10 21,425,522 13,782,148 35,207,670 98.0%
2026-08-03 17,112,960 10,985,898 28,098,858 20.9%
2026-07-27 12,308,760 9,264,600 21,573,360 20.9%
2026-07-20 9,717,884 10,839,790 20,557,674 21.5%
2026-07-13 13,518,994 18,281,568 31,800,562 23.1%
2026-07-06 10,506,344 11,071,550 21,577,894 19.2%
2026-06-29 9,500,842 7,317,870 16,818,712 19.8%
2026-06-22 11,680,544 16,815,844 28,496,388 21.0%
2026-06-15 7,704,310 8,952,674 16,656,984 15.7%
2026-06-08 12,071,582 9,031,730 21,103,312 18.2%
2026-06-01 11,050,058 9,082,256 20,132,314 17.6%
2026-05-25 8,434,550 10,608,894 19,043,444 19.3%
2026-05-18 9,292,034 6,175,598 15,467,632 18.1%
2026-05-11 15,768,860 7,374,664 23,143,524 18.9%
2026-05-04 16,781,848 11,944,028 28,725,876 19.7%
2026-04-27 9,177,290 4,762,912 13,940,202 19.1%
2026-04-20 9,933,112 6,437,524 16,370,636 18.0%
2026-04-13 11,660,796 7,992,250 19,653,046 20.5%
2026-04-06 11,179,272 5,997,044 17,176,316 18.8%
2026-03-30 9,024,984 8,417,278 17,442,262 21.1%
2026-03-23 10,016,910 5,614,372 15,631,282 18.0%
2026-03-16 10,715,430 10,258,440 20,973,870 17.5%
2026-03-09 13,885,980 8,875,960 22,761,940 18.5%
2026-03-02 13,782,838 10,365,434 24,148,272 17.8%
2026-02-23 19,811,432 10,694,302 30,505,734 18.5%
2026-02-16 13,133,784 6,726,528 19,860,312 18.2%
2026-02-09 13,370,066 8,535,188 21,905,254 18.6%
2026-02-02 17,620,834 24,718,502 42,339,336 24.7%
2026-01-26 13,069,784 5,065,254 18,135,038 18.3%
2026-01-19 13,214,054 7,962,798 21,176,852 20.3%
2026-01-12 14,080,078 12,513,408 26,593,486 20.5%
2026-01-05 11,670,560 5,352,642 17,023,202 18.8%
2025-12-29 5,800,978 3,713,428 9,514,406 17.3%
2025-12-22 6,220,046 3,568,972 9,789,018 19.2%
2025-12-15 13,054,540 16,789,080 29,843,620 20.2%
2025-12-08 11,946,404 8,881,608 20,828,012 20.3%
2025-12-01 10,214,128 10,352,390 20,566,518 19.9%
2025-11-24 7,712,924 7,606,032 15,318,956 17.6%
2025-11-17 11,193,052 7,278,112 18,471,164 18.2%
2025-11-10 14,542,530 9,723,994 24,266,524 19.1%
2025-11-03 19,113,424 8,494,906 27,608,330 17.6%
2025-10-27 12,450,950 10,263,908 22,714,858 21.1%
2025-10-20 10,329,046 6,119,598 16,448,644 19.5%
2025-10-13 12,678,814 9,856,600 22,535,414 20.0%
2025-10-06 10,681,352 12,593,720 23,275,072 21.4%
Showing 1–47 of 47 weeks
Key facts CIK 865752 CUSIP 61174X109 13F (30d) 27 filings 19 filers Visit website Investor relations