Skip to main content
Equibles
MNST logo

MNST · Monster Beverage Corp

Track MNST — free

Use MNST with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about MNST

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$46.82 +0.14 (+0.30%) At close · Aug 14
Market Cap
$45.04B
Shares
979.53M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-08-14 1,161,967 7,850 2,506,469 46.4%
    2026-08-13 2,230,038 16,612 3,825,575 58.3%
    2026-08-12 834,750 19,747 4,045,765 20.6%
    2026-08-11 1,520,549 6,512 3,241,569 46.9%
    2026-08-10 2,445,251 30,806 4,572,600 53.5%
    2026-08-07 2,721,744 1,620 6,832,593 39.8%
    2026-08-06 1,860,820 9,574 5,080,320 36.6%
    2026-08-05 785,294 10,386 2,807,194 28.0%
    2026-08-04 1,535,618 22 3,674,016 41.8%
    2026-08-03 1,576,694 522 5,127,254 30.8%
    2026-07-31 769,107 3,454 2,186,317 35.2%
    2026-07-30 1,768,400 310 4,723,182 37.4%
    2026-07-29 959,404 4,762 2,914,237 32.9%
    2026-07-28 1,314,882 3,600 4,394,814 29.9%
    2026-07-27 659,966 4,758 2,529,871 26.1%
    2026-07-24 1,299,483 7,700 5,296,596 24.5%
    2026-07-23 901,140 1,064 2,158,821 41.7%
    2026-07-22 757,345 1,208 1,941,766 39.0%
    2026-07-21 1,013,374 9,836 2,902,835 34.9%
    2026-07-20 1,496,313 15,322 3,061,831 48.9%
    2026-07-17 2,200,501 13,266 7,635,803 28.8%
    2026-07-16 2,479,958 21,728 4,614,059 53.7%
    2026-07-15 986,200 19,788 2,661,848 37.0%
    2026-07-14 1,081,309 2,322 2,406,954 44.9%
    2026-07-13 995,821 262 2,265,825 43.9%
    2026-07-10 772,618 1,644 1,699,896 45.5%
    2026-07-09 1,102,476 5,574 3,471,021 31.8%
    2026-07-08 1,137,147 558 3,798,943 29.9%
    2026-07-07 1,082,042 2,600 5,715,689 18.9%
    2026-07-06 631,137 354 2,472,049 25.5%
    2026-07-02 1,196,972 352 3,906,465 30.6%
    2026-07-01 1,136,558 1,980 2,819,099 40.3%
    2026-06-30 867,372 1,030 3,222,009 26.9%
    2026-06-29 1,099,159 8,556 3,094,504 35.5%
    2026-06-26 2,126,465 40,410 4,989,611 42.6%
    2026-06-25 1,070,829 1,912 2,849,552 37.6%
    2026-06-24 1,181,902 34,376 2,792,554 42.3%
    2026-06-23 934,962 5,564 2,392,075 39.1%
    2026-06-22 859,637 5,596 2,729,112 31.5%
    2026-06-18 1,132,617 2,452 2,568,088 44.1%
    2026-06-17 1,174,378 9,100 2,294,589 51.2%
    2026-06-16 1,058,326 6,280 2,502,463 42.3%
    2026-06-15 1,396,927 1,500 3,195,482 43.7%
    2026-06-12 1,332,886 33,718 3,360,417 39.7%
    2026-06-11 1,126,325 55,194 2,689,922 41.9%
    2026-06-10 1,838,772 63,320 3,566,871 51.6%
    2026-06-09 1,882,353 14,898 4,617,597 40.8%
    2026-06-08 1,124,558 10,000 2,520,805 44.6%
    2026-06-05 1,759,025 37,708 3,354,122 52.4%
    2026-06-04 1,705,499 10,564 3,295,958 51.7%
    Showing 1–50 of 63 days
    Key facts CIK 865752 CUSIP 61174X109 13F (30d) 1233 filings 1201 filers Visit website Investor relations

    Report a Problem

    Category
    Description
    Email (optional, for follow-up)