TPST
Tempest Therapeutics, Inc.Company with tickers: TPST
CIK
1544227
CUSIP
87978U207
Shares Outstanding
14,806,997
Website
https://www.tempesttx.com
13F Activity (30d)
2 filings
1 filers
Price
$1.23
Market Cap
$18.21M
EPS (Diluted)
$-6.33
52W High
$12.23
52W Low
$1.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TPST | -1.6% | -33.9% | -60.1% | -19.6% | -57.1% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.8% | -34.6% | -68.2% | -18.3% | -66.7% |
Close
$1.23
Open
$1.25
Day Range
$1.22 — $1.26
52W High
$12.23
52W Low
$1.22
Avg Vol (30d)
93K
Short Interest
341K · 3.6d
Short Vol % (latest)
32%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-18