XYF

X Financial

Company with tickers: XYF

CIK

1725033

CUSIP

98372W202

Shares Outstanding

22,249,506

Website

https://ir.xiaoyinggroup.com

13F Activity (30d)

2 filings 1 filers

Price

$4.95

Market Cap

$190.66M

EPS (Diluted)

5.87 CNY

52W High

$20.36

52W Low

$3.30

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
XYF	+1.2%	+7.1%	-19.0%	+2.9%	-11.6%
SPY	+1.8%	+1.6%	+9.6%	-0.8%	+10.0%
vs SPY	-0.6%	+5.6%	-28.6%	+3.7%	-21.6%

$4.95

Open

$5.15

Day Range

$4.94 — $5.33

52W High

$20.36

52W Low

$3.30

Avg Vol (30d)

119K

Short Interest

219K · 1.3d

Short Vol % (latest)

52%

Last Earnings

2025-12-31

Latest Filing

—

Data Range

2020-01-02 — 2026-06-16