LIEN · Chicago Atlantic BDC, Inc.

$9.52 +0.08 (+0.85%) At close · Aug 14

Market Cap

$215.43M

22.82M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	52,813	214,408	267,221	60.1%
2026-06-29	41,353	171,929	213,282	54.4%
2026-06-22	62,594	256,555	319,149	56.6%
2026-06-15	23,704	115,479	139,183	32.1%
2026-06-08	26,208	133,626	159,834	61.9%
2026-06-01	33,794	125,143	158,937	61.5%
2026-05-25	25,172	143,809	168,981	52.0%
2026-05-18	68,254	213,376	281,630	54.6%
2026-05-11	22,498	140,959	163,457	42.5%
2026-05-04	31,670	78,463	110,133	45.4%
2026-04-27	28,094	65,622	93,716	35.9%
2026-04-20	36,981	139,073	176,054	42.7%
2026-04-13	66,491	121,768	188,259	41.8%
2026-04-06	42,456	104,318	146,774	55.9%
2026-03-30	38,680	85,555	124,235	55.8%
2026-03-23	69,653	148,148	217,801	41.9%
2026-03-16	50,379	82,069	132,448	31.5%
2026-03-09	33,171	59,021	92,192	50.2%
2026-03-02	38,828	56,426	95,254	43.7%
2026-02-23	30,708	64,746	95,454	41.7%
2026-02-16	13,054	46,677	59,731	33.7%
2026-02-09	44,017	95,638	139,655	39.8%
2026-02-02	30,500	133,235	163,735	46.1%
2026-01-26	18,384	157,996	176,380	54.8%
2026-01-19	49,650	842,300	891,950	82.2%
2026-01-12	41,312	104,653	145,965	46.2%
2026-01-05	38,724	126,393	165,117	57.2%
2025-12-29	27,103	91,501	118,604	60.3%
2025-12-22	18,464	74,697	93,161	55.4%
2025-12-15	23,609	107,092	130,701	54.5%
2025-12-08	21,268	101,503	122,771	58.8%
2025-12-01	22,527	66,281	88,808	44.4%
2025-11-24	14,082	45,449	59,531	49.6%
2025-11-17	36,547	92,774	129,321	56.8%
2025-11-10	5,788	35,047	40,835	60.6%
2025-11-03	3,623	49,985	53,608	46.2%
2025-10-27	42,118	45,219	87,337	60.0%
2025-10-20	12,088	20,380	32,468	43.0%
2025-10-13	27,018	43,005	70,023	63.9%
2025-10-06	35,737	86,499	122,236	52.9%
2025-09-29	44,007	165,874	209,881	56.4%
2025-09-22	24,906	132,555	157,461	57.1%
2025-09-15	81,473	73,641	155,114	28.4%
2025-09-08	29,150	103,829	132,979	56.8%
2025-09-01	12,398	60,365	72,763	61.7%
2025-08-25	60,040	58,354	118,394	53.1%
2025-08-18	9,245	35,830	45,075	55.2%

Showing 1–47 of 47 weeks

Key facts CIK 1843162 CUSIP 828174102 13F (30d) 45 filings 45 filers Visit website Investor relations