NGVC · Natural Grocers by Vitamin Cottage, Inc. · Off Exchange

$28.75 -0.44 (-1.51%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

Russell 2000 member Rebalance outlook locked

Market Cap

$662.57M

23.05M

Volume · Nov 13 82.11K Avg daily vol (3M) 126.07K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	102,053	38,821	140,874	33.1%
2026-09-28	184,349	94,304	278,653	40.0%
2026-09-21	179,201	110,115	289,316	44.0%
2026-09-14	303,913	139,550	443,463	43.5%
2026-09-07	228,426	77,487	305,913	44.9%
2026-08-31	130,006	70,913	200,919	40.2%
2026-08-24	149,604	85,251	234,855	38.7%
2026-08-17	257,753	92,468	350,221	37.3%
2026-08-10	248,795	148,446	397,241	41.5%
2026-08-03	352,849	100,519	453,368	46.1%
2026-07-27	95,168	65,122	160,290	36.5%
2026-07-20	202,946	63,450	266,396	41.6%
2026-07-13	126,520	46,655	173,175	35.9%
2026-07-06	128,398	90,782	219,180	43.0%
2026-06-29	130,346	46,860	177,206	36.9%
2026-06-22	117,669	244,009	361,678	38.5%
2026-06-15	78,250	63,603	141,853	31.9%
2026-06-08	141,560	110,191	251,751	37.1%
2026-06-01	190,997	65,086	256,083	36.4%
2026-05-25	97,023	60,674	157,697	31.5%
2026-05-18	150,362	78,341	228,703	33.4%
2026-05-11	174,443	141,074	315,517	41.5%
2026-05-04	187,038	108,081	295,119	38.1%
2026-04-27	115,149	92,202	207,351	37.7%
2026-04-20	106,843	107,952	214,795	40.4%
2026-04-13	160,539	104,400	264,939	39.3%
2026-04-06	105,865	86,727	192,592	36.6%
2026-03-30	98,932	61,326	160,258	35.2%
2026-03-23	116,568	96,450	213,018	31.5%
2026-03-16	188,347	106,193	294,540	36.6%
2026-03-09	154,387	92,967	247,354	39.1%
2026-03-02	143,515	132,728	276,243	39.2%
2026-02-23	153,093	128,112	281,205	38.1%
2026-02-16	151,724	127,153	278,877	37.1%
2026-02-09	233,855	217,798	451,653	39.3%
2026-02-02	349,685	205,734	555,419	39.7%
2026-01-26	277,858	95,189	373,047	36.1%
2026-01-19	282,237	76,111	358,348	35.2%
2026-01-12	261,675	130,317	391,992	37.5%
2026-01-05	238,792	161,650	400,442	35.8%
2025-12-29	179,144	148,653	327,797	37.2%
2025-12-22	148,379	159,850	308,229	33.4%
2025-12-15	357,144	224,661	581,805	26.9%
2025-12-08	475,784	325,684	801,468	43.9%
2025-12-01	321,645	255,182	576,827	39.0%
2025-11-24	367,957	168,910	536,867	36.8%
2025-11-17	385,313	170,622	555,935	35.5%

Showing 1–47 of 47 weeks

Key facts CIK 1547459 CUSIP 63888U108 13F (30d) 128 filings 113 filers Visit website Investor relations