NGVC · Natural Grocers by Vitamin Cottage, Inc. · Off Exchange
$30.46
+0.07 (+0.23%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$684.69M
Shares
23.05M
Volume · Sep 30
159.78K
Avg daily vol (3M)
141.18K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 149,604 | 85,251 | 234,855 | 38.6% |
| 2026-08-17 | 257,753 | 92,468 | 350,221 | 37.3% |
| 2026-08-10 | 248,795 | 148,446 | 397,241 | 55.9% |
| 2026-08-03 | 352,849 | 100,519 | 453,368 | 46.1% |
| 2026-07-27 | 95,168 | 65,122 | 160,290 | 36.5% |
| 2026-07-20 | 202,946 | 63,450 | 266,396 | 41.6% |
| 2026-07-13 | 126,520 | 46,655 | 173,175 | 35.9% |
| 2026-07-06 | 128,398 | 90,782 | 219,180 | 43.0% |
| 2026-06-29 | 130,346 | 46,860 | 177,206 | 36.9% |
| 2026-06-22 | 117,669 | 244,009 | 361,678 | 38.5% |
| 2026-06-15 | 78,250 | 63,603 | 141,853 | 31.9% |
| 2026-06-08 | 141,560 | 110,191 | 251,751 | 37.1% |
| 2026-06-01 | 190,997 | 65,086 | 256,083 | 36.4% |
| 2026-05-25 | 97,023 | 60,674 | 157,697 | 31.5% |
| 2026-05-18 | 150,362 | 78,341 | 228,703 | 33.4% |
| 2026-05-11 | 174,443 | 141,074 | 315,517 | 41.5% |
| 2026-05-04 | 187,038 | 108,081 | 295,119 | 38.1% |
| 2026-04-27 | 115,149 | 92,202 | 207,351 | 37.7% |
| 2026-04-20 | 106,843 | 107,952 | 214,795 | 40.4% |
| 2026-04-13 | 160,539 | 104,400 | 264,939 | 39.3% |
| 2026-04-06 | 105,865 | 86,727 | 192,592 | 36.6% |
| 2026-03-30 | 98,932 | 61,326 | 160,258 | 35.2% |
| 2026-03-23 | 116,568 | 96,450 | 213,018 | 31.5% |
| 2026-03-16 | 188,347 | 106,193 | 294,540 | 36.6% |
| 2026-03-09 | 154,387 | 92,967 | 247,354 | 39.1% |
| 2026-03-02 | 143,515 | 132,728 | 276,243 | 39.2% |
| 2026-02-23 | 153,093 | 128,112 | 281,205 | 38.1% |
| 2026-02-16 | 151,724 | 127,153 | 278,877 | 37.1% |
| 2026-02-09 | 233,855 | 217,798 | 451,653 | 39.3% |
| 2026-02-02 | 349,685 | 205,734 | 555,419 | 39.7% |
| 2026-01-26 | 277,858 | 95,189 | 373,047 | 36.1% |
| 2026-01-19 | 282,237 | 76,111 | 358,348 | 35.2% |
| 2026-01-12 | 261,675 | 130,317 | 391,992 | 37.5% |
| 2026-01-05 | 238,792 | 161,650 | 400,442 | 35.8% |
| 2025-12-29 | 179,144 | 148,653 | 327,797 | 37.2% |
| 2025-12-22 | 148,379 | 159,850 | 308,229 | 33.4% |
| 2025-12-15 | 357,144 | 224,661 | 581,805 | 26.9% |
| 2025-12-08 | 475,784 | 325,684 | 801,468 | 43.9% |
| 2025-12-01 | 321,645 | 255,182 | 576,827 | 39.0% |
| 2025-11-24 | 367,957 | 168,910 | 536,867 | 36.8% |
| 2025-11-17 | 385,313 | 170,622 | 555,935 | 35.5% |
| 2025-11-10 | 236,706 | 87,772 | 324,478 | 35.3% |
| 2025-11-03 | 453,195 | 185,862 | 639,057 | 36.2% |
| 2025-10-27 | 386,445 | 121,420 | 507,865 | 32.1% |
| 2025-10-20 | 180,469 | 75,410 | 255,879 | 32.1% |
| 2025-10-13 | 216,040 | 76,729 | 292,769 | 35.7% |
| 2025-10-06 | 291,772 | 136,045 | 427,817 | 36.7% |
Showing 1–47 of 47 weeks